USD 0.23
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2016 | 1.55 | 1.75 | 1.55 | 1.75 | 9553.00 |
21 Dec, 2016 | 1.48 | 1.8 | 1.46 | 1.55 | 17.55 Thousand |
20 Dec, 2016 | 1.45 | 1.5 | 1.45 | 1.5 | 3009.00 |
16 Dec, 2016 | 1.41 | 1.41 | 1.41 | 1.41 | 2958.00 |
15 Dec, 2016 | 1.3 | 1.3 | 1.3 | 1.3 | 500.00 |
14 Dec, 2016 | 1.48 | 1.5 | 1.48 | 1.5 | 2300.00 |
12 Dec, 2016 | 1.2 | 1.4 | 1.0 | 1.4 | 5900.00 |
08 Dec, 2016 | 1.55 | 1.7 | 1.51 | 1.7 | 3100.00 |
06 Dec, 2016 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
02 Dec, 2016 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
RENEW
RENT
REPL
RELIW
RELL
RELY