Renovaro Biosciences Inc (RENB)

USD 0.23

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 2.1 2.1 2.1 2.1 100.00
10 Oct, 2016 2.1 2.3 2.1 2.3 846.00
07 Oct, 2016 2.15 2.15 2.0 2.0 729.00
05 Oct, 2016 2.7 2.7 2.25 2.4 1817.00
04 Oct, 2016 2.65 3.0 2.65 2.65 34.22 Thousand
03 Oct, 2016 2.5 2.5 2.5 2.5 100.00
28 Sep, 2016 2.8 2.8 2.7 2.75 4266.00
27 Sep, 2016 2.99 3.0 2.5 3.0 54.38 Thousand
26 Sep, 2016 2.5 3.0 2.5 2.6 18.77 Thousand
23 Sep, 2016 1.99 2.0 1.9 2.0 6146.00