Rent the Runway Inc (RENT)

USD 5.57

(12.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 16.06 16.15 15.06 15.87 51.74 Thousand
02 Nov, 2021 17.75 17.75 16.0 16.01 57.18 Thousand
01 Nov, 2021 17.49 17.61 16.5 16.85 60.09 Thousand
29 Oct, 2021 18.73 19.25 17.02 17.25 84.57 Thousand
28 Oct, 2021 19.61 19.68 18.85 18.85 87.2 Thousand
27 Oct, 2021 23.0 24.77 18.75 19.29 458.95 Thousand