USD 5.57
(12.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2021 | 16.06 | 16.15 | 15.06 | 15.87 | 51.74 Thousand |
02 Nov, 2021 | 17.75 | 17.75 | 16.0 | 16.01 | 57.18 Thousand |
01 Nov, 2021 | 17.49 | 17.61 | 16.5 | 16.85 | 60.09 Thousand |
29 Oct, 2021 | 18.73 | 19.25 | 17.02 | 17.25 | 84.57 Thousand |
28 Oct, 2021 | 19.61 | 19.68 | 18.85 | 18.85 | 87.2 Thousand |
27 Oct, 2021 | 23.0 | 24.77 | 18.75 | 19.29 | 458.95 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW