USD 5.46
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 18.12 | 18.61 | 17.13 | 18.18 | 42.59 Thousand |
08 Nov, 2021 | 16.5 | 18.06 | 16.26 | 17.83 | 29.94 Thousand |
05 Nov, 2021 | 16.33 | 16.72 | 16.02 | 16.64 | 37.84 Thousand |
04 Nov, 2021 | 15.52 | 16.28 | 15.52 | 16.03 | 23.13 Thousand |
03 Nov, 2021 | 16.06 | 16.15 | 15.06 | 15.87 | 51.74 Thousand |
02 Nov, 2021 | 17.75 | 17.75 | 16.0 | 16.01 | 57.18 Thousand |
01 Nov, 2021 | 17.49 | 17.61 | 16.5 | 16.85 | 60.09 Thousand |
29 Oct, 2021 | 18.73 | 19.25 | 17.02 | 17.25 | 84.57 Thousand |
28 Oct, 2021 | 19.61 | 19.68 | 18.85 | 18.85 | 87.2 Thousand |
27 Oct, 2021 | 23.0 | 24.77 | 18.75 | 19.29 | 458.95 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW