Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.59 | 4.94 | 4.53 | 4.91 | 33.36 Thousand |
| 02 Dec, 2025 | 4.87 | 4.9 | 4.58 | 4.62 | 64.69 Thousand |
| 01 Dec, 2025 | 4.76 | 5.02 | 4.76 | 4.87 | 50.73 Thousand |
| 28 Nov, 2025 | 4.95 | 5.0 | 4.84 | 4.87 | 22.66 Thousand |
| 26 Nov, 2025 | 4.88 | 5.1 | 4.86 | 4.94 | 63.34 Thousand |
| 25 Nov, 2025 | 4.69 | 4.97 | 4.64 | 4.86 | 73.85 Thousand |
| 24 Nov, 2025 | 4.6 | 4.72 | 4.53 | 4.69 | 58.72 Thousand |
| 21 Nov, 2025 | 4.29 | 4.57 | 4.1 | 4.53 | 28.84 Thousand |
| 20 Nov, 2025 | 4.6 | 4.74 | 4.27 | 4.34 | 74.68 Thousand |
| 19 Nov, 2025 | 4.46 | 4.66 | 4.42 | 4.61 | 87.06 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW