Rent the Runway Inc (RENT)
USD 4.91
(-3.67%)
USD 4.91
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.1 | 5.2 | 4.9 | 4.91 | 54.12 Thousand |
| 18 Jul, 2025 | 4.89 | 5.0 | 4.8 | 4.98 | 29.27 Thousand |
| 17 Jul, 2025 | 4.92 | 5.13 | 4.8 | 4.84 | 48.55 Thousand |
| 16 Jul, 2025 | 4.88 | 4.91 | 4.6 | 4.89 | 20.25 Thousand |
| 15 Jul, 2025 | 5.08 | 5.08 | 4.73 | 4.75 | 92.6 Thousand |
| 14 Jul, 2025 | 5.11 | 5.14 | 4.88 | 4.99 | 38.75 Thousand |
| 11 Jul, 2025 | 5.29 | 5.29 | 4.85 | 4.99 | 50.5 Thousand |
| 10 Jul, 2025 | 5.15 | 5.31 | 4.96 | 5.3 | 22.81 Thousand |
| 09 Jul, 2025 | 5.03 | 5.2 | 4.89 | 5.14 | 28.61 Thousand |
| 08 Jul, 2025 | 5.0 | 5.27 | 4.83 | 5.07 | 27.38 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW