Rent the Runway Inc (RENT)
USD 4.97
(-7.79%)
USD 4.97
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.39 | 5.4 | 4.7 | 4.97 | 240.43 Thousand |
| 28 Jul, 2025 | 5.19 | 5.61 | 5.04 | 5.46 | 58.47 Thousand |
| 25 Jul, 2025 | 5.47 | 5.47 | 5.02 | 5.18 | 27.8 Thousand |
| 24 Jul, 2025 | 5.67 | 5.94 | 5.26 | 5.38 | 106.18 Thousand |
| 23 Jul, 2025 | 5.57 | 6.15 | 5.39 | 5.67 | 323.94 Thousand |
| 22 Jul, 2025 | 4.95 | 5.61 | 4.95 | 5.57 | 187.54 Thousand |
| 21 Jul, 2025 | 5.1 | 5.2 | 4.9 | 4.91 | 54.12 Thousand |
| 18 Jul, 2025 | 4.89 | 5.0 | 4.8 | 4.98 | 29.27 Thousand |
| 17 Jul, 2025 | 4.92 | 5.13 | 4.8 | 4.84 | 48.55 Thousand |
| 16 Jul, 2025 | 4.88 | 4.91 | 4.6 | 4.89 | 20.25 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW