ReTo Eco-Solutions, Inc. (RETO)
USD 3.55
(4.72%)
USD 3.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.23 | 3.49 | 3.21 | 3.34 | 15.9 Thousand |
| 05 May, 2025 | 3.44 | 3.54 | 3.32 | 3.32 | 29.37 Thousand |
| 02 May, 2025 | 3.37 | 3.67 | 3.37 | 3.55 | 27.1 Thousand |
| 01 May, 2025 | 3.81 | 3.89 | 3.38 | 3.39 | 22.66 Thousand |
| 30 Apr, 2025 | 3.4 | 4.1 | 3.4 | 3.79 | 114.98 Thousand |
| 29 Apr, 2025 | 3.21 | 3.83 | 3.2 | 3.61 | 57.8 Thousand |
| 28 Apr, 2025 | 3.55 | 3.7 | 3.35 | 3.4 | 137.1 Thousand |
| 25 Apr, 2025 | 5.55 | 5.77 | 3.26 | 3.88 | 7.05 Million |
| 24 Apr, 2025 | 3.58 | 3.85 | 3.35 | 3.6 | 16.1 Thousand |
| 23 Apr, 2025 | 3.56 | 3.67 | 3.32 | 3.32 | 7603.00 |
4536
0JT5
688396
6042
MNTHF
ANORA