ReTo Eco-Solutions, Inc. (RETO)
USD 3.55
(4.72%)
USD 3.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.58 | 3.6 | 3.43 | 3.6 | 2195.00 |
| 19 May, 2025 | 3.62 | 3.62 | 3.57 | 3.57 | 1464.00 |
| 16 May, 2025 | 3.58 | 3.9 | 3.35 | 3.88 | 47.3 Thousand |
| 15 May, 2025 | 3.39 | 3.64 | 3.21 | 3.62 | 24 Thousand |
| 14 May, 2025 | 3.6 | 3.61 | 3.46 | 3.52 | 11.68 Thousand |
| 13 May, 2025 | 3.56 | 3.75 | 3.37 | 3.64 | 61.75 Thousand |
| 12 May, 2025 | 3.18 | 3.5 | 3.17 | 3.29 | 13.44 Thousand |
| 09 May, 2025 | 3.15 | 3.3 | 3.15 | 3.22 | 7624.00 |
| 08 May, 2025 | 3.13 | 3.38 | 3.1 | 3.35 | 24.64 Thousand |
| 07 May, 2025 | 3.34 | 3.4 | 3.02 | 3.14 | 27.62 Thousand |
4536
0JT5
688396
6042
MNTHF
ANORA