ReTo Eco-Solutions, Inc. (RETO)
USD 3.55
(4.72%)
USD 3.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.56 | 3.67 | 3.32 | 3.32 | 7603.00 |
| 22 Apr, 2025 | 3.38 | 3.67 | 3.2 | 3.64 | 16.92 Thousand |
| 21 Apr, 2025 | 3.17 | 3.24 | 3.06 | 3.06 | 5735.00 |
| 17 Apr, 2025 | 3.17 | 3.45 | 3.05 | 3.27 | 38.61 Thousand |
| 16 Apr, 2025 | 3.4 | 3.6 | 3.14 | 3.17 | 15.23 Thousand |
| 15 Apr, 2025 | 3.36 | 3.65 | 3.23 | 3.23 | 36.33 Thousand |
| 14 Apr, 2025 | 3.53 | 3.81 | 3.26 | 3.45 | 22.58 Thousand |
| 11 Apr, 2025 | 3.67 | 3.75 | 3.5 | 3.67 | 6900.00 |
| 10 Apr, 2025 | 3.71 | 3.73 | 3.35 | 3.67 | 18.81 Thousand |
| 09 Apr, 2025 | 3.52 | 3.75 | 3.35 | 3.68 | 12.93 Thousand |
4536
0JT5
688396
6042
MNTHF
ANORA