ReTo Eco-Solutions, Inc. (RETO)
USD 3.55
(4.72%)
USD 3.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.8 | 7.6 | 6.8 | 7.2 | 6557.00 |
| 30 Oct, 2023 | 6.35 | 6.96 | 6.35 | 6.9 | 2152.00 |
| 27 Oct, 2023 | 7.3 | 7.3 | 6.3 | 6.35 | 28.73 Thousand |
| 26 Oct, 2023 | 7.6 | 7.8 | 7.0 | 7.28 | 10.61 Thousand |
| 25 Oct, 2023 | 8.0 | 8.29 | 7.6 | 7.6 | 5402.00 |
| 24 Oct, 2023 | 7.8 | 8.5 | 7.8 | 7.9 | 8071.00 |
| 23 Oct, 2023 | 7.9 | 8.5 | 7.8 | 7.9 | 13.38 Thousand |
| 20 Oct, 2023 | 7.59 | 8.36 | 7.48 | 7.9 | 30.02 Thousand |
| 19 Oct, 2023 | 7.8 | 7.8 | 7.34 | 7.34 | 13.77 Thousand |
| 18 Oct, 2023 | 7.7 | 7.8 | 7.25 | 7.51 | 43.86 Thousand |
4536
0JT5
688396
6042
MNTHF
ANORA