ReTo Eco-Solutions, Inc. (RETO)
USD 3.55
(4.72%)
USD 3.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.3 | 7.3 | 6.8 | 6.97 | 11.53 Thousand |
| 13 Oct, 2023 | 6.8 | 7.3 | 6.8 | 6.94 | 11.93 Thousand |
| 12 Oct, 2023 | 7.8 | 7.8 | 6.38 | 6.8 | 42.43 Thousand |
| 11 Oct, 2023 | 5.4 | 8.0 | 5.4 | 6.85 | 288.57 Thousand |
| 10 Oct, 2023 | 5.32 | 5.7 | 5.32 | 5.43 | 8151.00 |
| 09 Oct, 2023 | 5.3 | 5.86 | 5.25 | 5.32 | 5742.00 |
| 06 Oct, 2023 | 5.4 | 5.4 | 5.18 | 5.32 | 5850.00 |
| 05 Oct, 2023 | 5.4 | 5.56 | 5.05 | 5.1 | 13.83 Thousand |
| 04 Oct, 2023 | 5.5 | 5.66 | 5.32 | 5.5 | 9702.00 |
| 03 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.66 | 11.17 Thousand |
4536
0JT5
688396
6042
MNTHF
ANORA