Revelation Biosciences Inc (REVB)
USD 2.73
(1.49%)
USD 2.73
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.9 | 3.01 | 2.72 | 2.91 | 6377.00 |
| 19 Mar, 2025 | 2.7 | 3.13 | 2.7 | 2.95 | 16.66 Thousand |
| 18 Mar, 2025 | 2.84 | 2.89 | 2.58 | 2.76 | 29.09 Thousand |
| 17 Mar, 2025 | 2.71 | 3.04 | 2.36 | 3.0 | 752.82 Thousand |
| 14 Mar, 2025 | 3.28 | 3.45 | 3.27 | 3.4 | 3640.00 |
| 13 Mar, 2025 | 3.38 | 3.42 | 3.26 | 3.27 | 4758.00 |
| 12 Mar, 2025 | 3.33 | 3.47 | 3.3 | 3.4 | 6226.00 |
| 11 Mar, 2025 | 3.27 | 3.37 | 3.21 | 3.34 | 6064.00 |
| 10 Mar, 2025 | 3.48 | 3.64 | 3.21 | 3.36 | 17.24 Thousand |
| 07 Mar, 2025 | 3.4 | 3.8 | 3.28 | 3.49 | 45.68 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO