Revelation Biosciences Inc (REVB)
USD 2.79
(-3.15%)
USD 2.79
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.42 | 3.69 | 3.37 | 3.53 | 12.58 Thousand |
| 04 Mar, 2025 | 3.41 | 3.55 | 3.24 | 3.45 | 10.98 Thousand |
| 03 Mar, 2025 | 3.5 | 3.86 | 3.41 | 3.49 | 33.87 Thousand |
| 28 Feb, 2025 | 3.52 | 3.65 | 3.21 | 3.49 | 40.23 Thousand |
| 27 Feb, 2025 | 3.6 | 3.65 | 3.37 | 3.54 | 34.41 Thousand |
| 26 Feb, 2025 | 3.66 | 3.85 | 3.19 | 3.6 | 80.02 Thousand |
| 25 Feb, 2025 | 4.17 | 4.22 | 3.64 | 3.79 | 23.38 Thousand |
| 24 Feb, 2025 | 4.28 | 4.34 | 4.02 | 4.18 | 10.51 Thousand |
| 21 Feb, 2025 | 4.31 | 4.34 | 4.2 | 4.31 | 8274.00 |
| 20 Feb, 2025 | 4.41 | 4.54 | 4.36 | 4.4 | 13.7 Thousand |
REVBW
REYN
RFAI
RENT
REPL
RETO