Revelation Biosciences Inc (REVB)
USD 2.5
(-2.72%)
USD 2.5
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.17 | 2.48 | 1.81 | 2.2 | 853.00 |
| 06 Jun, 2024 | 2.17 | 2.43 | 2.11 | 2.21 | 1781.00 |
| 05 Jun, 2024 | 1.92 | 2.24 | 1.87 | 2.21 | 2836.00 |
| 04 Jun, 2024 | 1.9 | 2.02 | 1.83 | 1.94 | 771.00 |
| 03 Jun, 2024 | 1.91 | 2.03 | 1.76 | 1.92 | 1178.00 |
| 31 May, 2024 | 1.65 | 1.95 | 1.65 | 1.93 | 2339.00 |
| 30 May, 2024 | 1.72 | 1.72 | 1.61 | 1.65 | 710.00 |
| 29 May, 2024 | 1.76 | 1.76 | 1.65 | 1.68 | 360.00 |
| 28 May, 2024 | 1.81 | 1.83 | 1.71 | 1.73 | 1246.00 |
| 24 May, 2024 | 1.9 | 1.91 | 1.79 | 1.83 | 739.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO