Revelation Biosciences Inc (REVB)
USD 2.38
(-4.03%)
USD 2.38
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.82 | 1.9 | 1.74 | 1.8 | 2130.00 |
| 10 Jul, 2024 | 1.71 | 1.79 | 1.69 | 1.78 | 1057.00 |
| 09 Jul, 2024 | 1.73 | 1.79 | 1.62 | 1.74 | 2064.00 |
| 08 Jul, 2024 | 1.74 | 2.08 | 1.71 | 1.8 | 8057.00 |
| 05 Jul, 2024 | 1.81 | 1.81 | 1.68 | 1.73 | 717.00 |
| 03 Jul, 2024 | 1.84 | 1.92 | 1.74 | 1.76 | 2244.00 |
| 02 Jul, 2024 | 1.94 | 1.94 | 1.69 | 1.79 | 699.00 |
| 01 Jul, 2024 | 1.88 | 2.0 | 1.77 | 1.87 | 1122.00 |
| 28 Jun, 2024 | 1.95 | 2.1 | 1.86 | 1.91 | 1345.00 |
| 27 Jun, 2024 | 2.0 | 2.0 | 1.84 | 1.86 | 1942.00 |
REVBW
REYN
RFAI
RENT
REPL
RETO