Revelation Biosciences Inc (REVB)

USD 2.5

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3.01 3.8 2.36 2.4 735.82 Thousand
21 Jun, 2024 2.12 2.33 2.09 2.11 654.00
20 Jun, 2024 2.2 2.29 2.07 2.15 585.00
18 Jun, 2024 2.4 2.4 2.15 2.31 882.00
17 Jun, 2024 2.17 2.44 2.1 2.24 653.00
14 Jun, 2024 2.35 2.38 2.16 2.21 1512.00
13 Jun, 2024 2.35 2.36 2.17 2.26 496.00
12 Jun, 2024 2.44 2.45 2.15 2.26 1180.00
11 Jun, 2024 2.29 2.39 2.1 2.39 494.00
10 Jun, 2024 2.21 2.29 1.94 2.28 686.00