Reynolds Consumer Products Inc (REYN)

USD 22.16

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 30.68 31.33 29.77 31.06 455.2 Thousand
22 Apr, 2020 30.42 31.4 30.18 30.67 807.5 Thousand
21 Apr, 2020 29.01 30.47 28.51 30.16 736.7 Thousand
20 Apr, 2020 30.5 31.48 29.89 30.38 482.2 Thousand
17 Apr, 2020 29.75 30.92 28.26 30.5 1.11 Million
16 Apr, 2020 31.85 33.22 29.51 29.8 1.94 Million
15 Apr, 2020 29.1 31.99 29.03 31.27 938.4 Thousand
14 Apr, 2020 30.37 30.5 29.2 29.54 383.5 Thousand
13 Apr, 2020 29.83 29.97 28.84 29.78 369.4 Thousand
09 Apr, 2020 30.35 30.62 29.45 29.9 756.1 Thousand