Reynolds Consumer Products Inc (REYN)

USD 22.11

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 29.26 30.3 28.41 29.99 739.1 Thousand
02 Apr, 2020 28.3 30.24 27.96 29.21 637.4 Thousand
01 Apr, 2020 28.46 28.7 27.1 28.3 467.5 Thousand
31 Mar, 2020 27.33 29.65 27.14 29.17 943.7 Thousand
30 Mar, 2020 26.44 27.9 25.54 27.66 608.6 Thousand
27 Mar, 2020 26.35 26.78 24.37 26.47 813 Thousand
26 Mar, 2020 27.86 28.29 25.7 26.97 646.4 Thousand
25 Mar, 2020 26.49 28.49 25.27 28.03 1.28 Million
24 Mar, 2020 27.43 27.94 25.0 26.49 932.2 Thousand
23 Mar, 2020 28.11 28.15 25.38 26.85 828.1 Thousand