Reynolds Consumer Products Inc (REYN)

USD 22.49

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 27.33 29.65 27.14 29.17 943.7 Thousand
30 Mar, 2020 26.44 27.9 25.54 27.66 608.6 Thousand
27 Mar, 2020 26.35 26.78 24.37 26.47 813 Thousand
26 Mar, 2020 27.86 28.29 25.7 26.97 646.4 Thousand
25 Mar, 2020 26.49 28.49 25.27 28.03 1.28 Million
24 Mar, 2020 27.43 27.94 25.0 26.49 932.2 Thousand
23 Mar, 2020 28.11 28.15 25.38 26.85 828.1 Thousand
20 Mar, 2020 27.34 29.74 26.08 27.98 3.97 Million
19 Mar, 2020 26.55 28.01 25.27 26.71 350.8 Thousand
18 Mar, 2020 24.26 26.44 23.09 26.13 1.62 Million