Reynolds Consumer Products Inc (REYN)

USD 21.73

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 30.72 30.72 29.9 30.23 635.6 Thousand
18 Feb, 2020 30.55 31.22 30.39 30.79 279.8 Thousand
14 Feb, 2020 31.17 31.5 30.85 31.0 212.1 Thousand
13 Feb, 2020 30.44 31.3 30.25 31.29 384.4 Thousand
12 Feb, 2020 31.11 31.73 30.61 30.85 412 Thousand
11 Feb, 2020 31.59 31.99 31.02 31.04 381.6 Thousand
10 Feb, 2020 30.15 31.87 30.1 31.49 596.5 Thousand
07 Feb, 2020 31.26 31.39 30.06 30.2 563.5 Thousand
06 Feb, 2020 30.18 31.43 29.77 31.16 4.19 Million
05 Feb, 2020 30.3 30.7 29.76 29.96 1.5 Million