USD 21.75
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 27.09 | 27.3 | 24.6 | 25.07 | 761 Thousand |
11 Mar, 2020 | 27.76 | 29.09 | 27.51 | 28.38 | 2.9 Million |
10 Mar, 2020 | 28.0 | 29.35 | 27.73 | 28.03 | 549.9 Thousand |
09 Mar, 2020 | 28.81 | 29.82 | 27.88 | 28.96 | 920.8 Thousand |
06 Mar, 2020 | 29.62 | 30.19 | 29.31 | 30.14 | 326.3 Thousand |
05 Mar, 2020 | 29.05 | 30.34 | 28.51 | 29.99 | 637.9 Thousand |
04 Mar, 2020 | 28.39 | 29.8 | 28.11 | 29.73 | 844.6 Thousand |
03 Mar, 2020 | 28.31 | 28.73 | 27.65 | 28.08 | 568.2 Thousand |
02 Mar, 2020 | 29.2 | 30.22 | 27.82 | 28.23 | 794.1 Thousand |
28 Feb, 2020 | 28.3 | 29.46 | 27.5 | 28.85 | 1.07 Million |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW