USD 22.11
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2020 | 29.62 | 30.19 | 29.31 | 30.14 | 326.3 Thousand |
05 Mar, 2020 | 29.05 | 30.34 | 28.51 | 29.99 | 637.9 Thousand |
04 Mar, 2020 | 28.39 | 29.8 | 28.11 | 29.73 | 844.6 Thousand |
03 Mar, 2020 | 28.31 | 28.73 | 27.65 | 28.08 | 568.2 Thousand |
02 Mar, 2020 | 29.2 | 30.22 | 27.82 | 28.23 | 794.1 Thousand |
28 Feb, 2020 | 28.3 | 29.46 | 27.5 | 28.85 | 1.07 Million |
27 Feb, 2020 | 29.9 | 30.34 | 28.87 | 29.0 | 665.9 Thousand |
26 Feb, 2020 | 30.09 | 30.56 | 29.78 | 29.98 | 539.1 Thousand |
25 Feb, 2020 | 30.51 | 30.85 | 29.9 | 30.09 | 697 Thousand |
24 Feb, 2020 | 30.36 | 30.74 | 29.89 | 30.22 | 609.8 Thousand |
RFAI
RFAIR
RFAIU
RETO
REVB
REVBW