Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 89.52 89.52 88.07 88.75 187.96 Thousand
27 Nov, 2019 87.89 89.95 86.54 89.89 526.28 Thousand
26 Nov, 2019 87.1 88.15 86.07 87.7 292.49 Thousand
25 Nov, 2019 84.59 87.75 84.59 87.25 635.48 Thousand
22 Nov, 2019 84.69 84.69 82.77 83.89 269.84 Thousand
21 Nov, 2019 85.37 85.41 82.95 84.29 380.55 Thousand
20 Nov, 2019 86.11 86.87 84.14 85.28 421.03 Thousand
19 Nov, 2019 86.98 88.0 86.08 86.65 430.74 Thousand
18 Nov, 2019 84.56 86.83 84.4 86.43 699.48 Thousand
15 Nov, 2019 82.6 84.74 82.18 84.67 319.16 Thousand