Repligen Corporation (RGEN)

USD 115.88

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 116.64 117.72 115.03 115.88 666.46 Thousand
04 Aug, 2025 118.86 118.86 115.76 116.5 754.69 Thousand
01 Aug, 2025 115.23 118.99 113.43 118.91 941.48 Thousand
31 Jul, 2025 121.6 122.73 116.76 117.07 1.14 Million
30 Jul, 2025 126.33 128.48 122.0 122.85 1.44 Million
29 Jul, 2025 126.0 132.24 124.0 125.3 2.26 Million
28 Jul, 2025 121.73 121.73 119.03 119.65 990.69 Thousand
25 Jul, 2025 122.42 123.14 120.67 121.74 950.62 Thousand
24 Jul, 2025 116.35 122.67 116.3 121.87 1.16 Million
23 Jul, 2025 117.39 120.71 116.38 117.13 1.45 Million