USD 121.74
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 122.42 | 123.14 | 120.67 | 121.74 | 950.62 Thousand |
24 Jul, 2025 | 116.35 | 122.67 | 116.3 | 121.87 | 1.16 Million |
23 Jul, 2025 | 117.39 | 120.71 | 116.38 | 117.13 | 1.45 Million |
22 Jul, 2025 | 113.45 | 115.65 | 110.85 | 114.12 | 1.5 Million |
21 Jul, 2025 | 116.28 | 117.38 | 113.17 | 114.8 | 1.19 Million |
18 Jul, 2025 | 123.55 | 124.35 | 115.19 | 116.25 | 1.03 Million |
17 Jul, 2025 | 122.0 | 125.0 | 121.0 | 124.04 | 582.74 Thousand |
16 Jul, 2025 | 119.92 | 120.51 | 117.39 | 119.75 | 690.11 Thousand |
15 Jul, 2025 | 122.26 | 122.32 | 117.98 | 118.1 | 611.91 Thousand |
14 Jul, 2025 | 128.25 | 128.25 | 120.89 | 121.33 | 1.05 Million |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO