Repligen Corporation (RGEN)

USD 119.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 121.73 121.73 119.03 119.65 990.69 Thousand
25 Jul, 2025 122.42 123.14 120.67 121.74 950.62 Thousand
24 Jul, 2025 116.35 122.67 116.3 121.87 1.16 Million
23 Jul, 2025 117.39 120.71 116.38 117.13 1.45 Million
22 Jul, 2025 113.45 115.65 110.85 114.12 1.5 Million
21 Jul, 2025 116.28 117.38 113.17 114.8 1.19 Million
18 Jul, 2025 123.55 124.35 115.19 116.25 1.03 Million
17 Jul, 2025 122.0 125.0 121.0 124.04 582.74 Thousand
16 Jul, 2025 119.92 120.51 117.39 119.75 690.11 Thousand
15 Jul, 2025 122.26 122.32 117.98 118.1 611.91 Thousand