Repligen Corporation (RGEN)

USD 117.07

(-3.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 121.6 122.73 116.76 117.07 1.14 Million
30 Jul, 2025 126.33 128.48 122.0 122.85 1.44 Million
29 Jul, 2025 126.0 132.24 124.0 125.3 2.26 Million
28 Jul, 2025 121.73 121.73 119.03 119.65 990.69 Thousand
25 Jul, 2025 122.42 123.14 120.67 121.74 950.62 Thousand
24 Jul, 2025 116.35 122.67 116.3 121.87 1.16 Million
23 Jul, 2025 117.39 120.71 116.38 117.13 1.45 Million
22 Jul, 2025 113.45 115.65 110.85 114.12 1.5 Million
21 Jul, 2025 116.28 117.38 113.17 114.8 1.19 Million
18 Jul, 2025 123.55 124.35 115.19 116.25 1.03 Million