Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 57.66 58.15 55.62 56.04 186.6 Thousand
11 Apr, 2019 58.31 58.31 57.02 57.17 184.92 Thousand
10 Apr, 2019 56.55 58.67 56.5 58.24 216.92 Thousand
09 Apr, 2019 56.04 57.88 55.89 56.69 226.44 Thousand
08 Apr, 2019 56.87 56.87 54.82 56.17 285.53 Thousand
05 Apr, 2019 57.14 57.85 56.67 56.9 317.49 Thousand
04 Apr, 2019 59.41 59.46 56.79 56.96 301.13 Thousand
03 Apr, 2019 59.83 60.7 59.12 59.4 223.08 Thousand
02 Apr, 2019 59.36 59.63 58.57 59.32 121.02 Thousand
01 Apr, 2019 59.85 60.08 58.88 59.25 170.19 Thousand