Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 55.75 57.12 55.75 57.01 219.18 Thousand
30 Jan, 2019 55.04 56.02 54.62 55.75 282.72 Thousand
29 Jan, 2019 55.02 55.05 54.16 54.62 208.87 Thousand
28 Jan, 2019 57.63 57.96 54.78 54.97 337.41 Thousand
25 Jan, 2019 55.99 58.0 55.55 57.95 498.48 Thousand
24 Jan, 2019 54.63 56.06 54.63 55.81 312.58 Thousand
23 Jan, 2019 55.01 56.26 53.99 54.59 274.23 Thousand
22 Jan, 2019 57.86 58.29 54.51 55.15 549.26 Thousand
18 Jan, 2019 56.91 58.43 56.79 58.33 298.72 Thousand
17 Jan, 2019 55.32 57.32 55.25 56.75 337.18 Thousand