USD 118.69
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2018 | 65.69 | 66.28 | 64.18 | 64.67 | 367.76 Thousand |
29 Nov, 2018 | 64.56 | 66.42 | 64.52 | 65.9 | 257.14 Thousand |
28 Nov, 2018 | 64.55 | 65.2 | 63.8 | 64.9 | 377.17 Thousand |
27 Nov, 2018 | 63.74 | 65.02 | 63.34 | 64.14 | 225.1 Thousand |
26 Nov, 2018 | 64.71 | 64.71 | 63.17 | 64.23 | 289.52 Thousand |
23 Nov, 2018 | 62.92 | 64.69 | 62.92 | 63.94 | 70.3 Thousand |
21 Nov, 2018 | 61.53 | 63.77 | 61.53 | 63.41 | 187.54 Thousand |
20 Nov, 2018 | 61.4 | 62.81 | 61.05 | 61.5 | 373.2 Thousand |
19 Nov, 2018 | 65.5 | 66.0 | 62.09 | 62.18 | 371.6 Thousand |
16 Nov, 2018 | 63.89 | 66.59 | 63.74 | 65.45 | 557.35 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO