USD 118.69
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2018 | 57.4 | 58.33 | 55.59 | 56.51 | 382.08 Thousand |
17 Oct, 2018 | 56.72 | 57.62 | 55.6 | 57.48 | 365.98 Thousand |
16 Oct, 2018 | 54.35 | 56.8 | 53.99 | 56.59 | 317.08 Thousand |
15 Oct, 2018 | 53.95 | 54.31 | 53.13 | 53.84 | 285.06 Thousand |
12 Oct, 2018 | 54.05 | 54.72 | 53.28 | 54.01 | 243.81 Thousand |
11 Oct, 2018 | 53.3 | 54.49 | 52.75 | 53.16 | 308.51 Thousand |
10 Oct, 2018 | 54.03 | 55.22 | 53.46 | 53.57 | 329.42 Thousand |
09 Oct, 2018 | 54.47 | 54.97 | 53.88 | 54.03 | 490.06 Thousand |
08 Oct, 2018 | 54.34 | 54.8 | 53.35 | 54.69 | 468.31 Thousand |
05 Oct, 2018 | 53.61 | 54.72 | 53.14 | 54.48 | 296.39 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO