Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 48.96 49.06 48.54 48.76 130.11 Thousand
07 Aug, 2018 49.18 49.72 48.45 49.01 330.56 Thousand
06 Aug, 2018 47.59 49.26 47.59 48.93 471.15 Thousand
03 Aug, 2018 47.65 48.23 47.23 47.57 282.76 Thousand
02 Aug, 2018 46.0 47.76 45.0 47.28 664.4 Thousand
01 Aug, 2018 48.34 48.51 47.64 48.05 261.81 Thousand
31 Jul, 2018 46.92 48.76 46.68 48.33 345.95 Thousand
30 Jul, 2018 47.63 48.0 46.47 46.8 434.11 Thousand
27 Jul, 2018 49.01 49.01 47.46 47.56 238.55 Thousand
26 Jul, 2018 48.76 49.42 48.26 48.82 212.28 Thousand