Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 150.5 150.5 141.76 142.0 1.16 Million
26 Jun, 2023 149.7 151.35 148.72 150.57 431.87 Thousand
23 Jun, 2023 148.7 150.9 147.76 149.57 777.72 Thousand
22 Jun, 2023 149.71 151.54 148.04 149.79 530.89 Thousand
21 Jun, 2023 149.72 153.69 148.86 149.44 464.13 Thousand
20 Jun, 2023 149.53 153.25 144.75 151.16 1.1 Million
16 Jun, 2023 162.69 164.28 157.03 157.46 882.8 Thousand
15 Jun, 2023 159.37 161.58 158.85 161.06 635.96 Thousand
14 Jun, 2023 165.66 166.85 159.34 161.43 465.5 Thousand
13 Jun, 2023 165.05 168.05 164.88 165.22 332.86 Thousand