Regenxbio Inc (RGNX)

USD 8.82

(-3.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 12.1 12.63 12.0 12.19 282.86 Thousand
15 Aug, 2016 11.57 12.36 11.37 12.3 208.11 Thousand
12 Aug, 2016 9.96 11.5 9.84 11.5 265.48 Thousand
11 Aug, 2016 9.67 10.07 9.4 9.97 87.64 Thousand
10 Aug, 2016 10.44 10.44 9.39 9.56 106.27 Thousand
09 Aug, 2016 9.22 10.58 9.04 10.44 188.13 Thousand
08 Aug, 2016 8.76 9.51 8.75 9.48 110.68 Thousand
05 Aug, 2016 8.59 8.79 8.44 8.69 62.85 Thousand
04 Aug, 2016 8.61 8.76 8.4 8.52 44.23 Thousand
03 Aug, 2016 8.1 8.61 8.08 8.6 79.96 Thousand