Regenxbio Inc (RGNX)
USD 8.82
(-3.71%)
USD 8.82
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 8.47 | 8.84 | 8.08 | 8.26 | 96.55 Thousand |
| 01 Aug, 2016 | 8.23 | 8.33 | 8.16 | 8.31 | 44.95 Thousand |
| 29 Jul, 2016 | 8.27 | 8.28 | 8.11 | 8.17 | 90.94 Thousand |
| 28 Jul, 2016 | 8.18 | 8.49 | 8.16 | 8.27 | 96.27 Thousand |
| 27 Jul, 2016 | 7.85 | 8.35 | 7.85 | 8.27 | 84.87 Thousand |
| 26 Jul, 2016 | 7.75 | 7.96 | 7.75 | 7.87 | 60.48 Thousand |
| 25 Jul, 2016 | 7.97 | 7.97 | 7.52 | 7.77 | 160.78 Thousand |
| 22 Jul, 2016 | 7.91 | 8.15 | 7.83 | 7.92 | 86.91 Thousand |
| 21 Jul, 2016 | 7.56 | 7.91 | 7.56 | 7.85 | 131.92 Thousand |
| 20 Jul, 2016 | 7.38 | 7.58 | 7.07 | 7.53 | 85.97 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS