Regenxbio Inc (RGNX)

USD 9.06

(3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 14.54 14.95 14.23 14.76 355.5 Thousand
31 May, 2024 14.48 14.85 14.21 14.35 424.73 Thousand
30 May, 2024 14.21 14.5 14.09 14.35 582.42 Thousand
29 May, 2024 14.72 14.82 14.08 14.11 328.94 Thousand
28 May, 2024 15.1 15.39 14.66 14.96 270.47 Thousand
24 May, 2024 15.09 15.34 14.87 14.92 309.68 Thousand
23 May, 2024 15.52 15.91 14.76 14.96 555.84 Thousand
22 May, 2024 15.35 16.01 15.19 15.47 369.47 Thousand
21 May, 2024 15.77 15.93 15.1 15.33 472.86 Thousand
20 May, 2024 16.14 16.25 15.77 15.87 303.53 Thousand