USD 8.71
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 19.2 | 19.77 | 18.73 | 19.01 | 266.15 Thousand |
08 Apr, 2024 | 19.22 | 19.42 | 18.79 | 19.19 | 288.37 Thousand |
05 Apr, 2024 | 18.94 | 19.88 | 18.6 | 19.17 | 424.73 Thousand |
04 Apr, 2024 | 20.32 | 20.77 | 19.06 | 19.15 | 714.13 Thousand |
03 Apr, 2024 | 20.02 | 20.65 | 19.82 | 20.25 | 540.24 Thousand |
02 Apr, 2024 | 21.17 | 21.19 | 20.16 | 20.29 | 547.64 Thousand |
01 Apr, 2024 | 21.08 | 21.57 | 20.65 | 21.53 | 536.57 Thousand |
28 Mar, 2024 | 22.33 | 22.42 | 20.94 | 21.07 | 487.05 Thousand |
27 Mar, 2024 | 21.79 | 22.38 | 21.43 | 22.18 | 561.38 Thousand |
26 Mar, 2024 | 21.88 | 22.31 | 21.47 | 21.67 | 345.69 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS