Regenxbio Inc (RGNX)

USD 8.03

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 18.21 18.35 17.76 18.05 245.52 Thousand
21 Jul, 2023 18.24 18.37 17.85 18.27 201.26 Thousand
20 Jul, 2023 18.15 18.28 17.67 18.03 243.97 Thousand
19 Jul, 2023 18.47 19.03 18.3 18.33 239.41 Thousand
18 Jul, 2023 18.59 18.97 18.26 18.32 240.46 Thousand
17 Jul, 2023 18.84 19.4 18.59 18.61 194.82 Thousand
14 Jul, 2023 19.14 19.14 18.55 18.86 240.36 Thousand
13 Jul, 2023 19.38 19.38 18.88 19.07 382.7 Thousand
12 Jul, 2023 20.23 20.23 19.2 19.31 345.11 Thousand
11 Jul, 2023 19.88 20.38 19.33 19.83 559.67 Thousand