Resources Connection, Inc. (RGP)
USD 5.82
(1.22%)
USD 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.99 | 6.99 | 6.75 | 6.86 | 281.3 Thousand |
| 11 Mar, 2025 | 7.1 | 7.11 | 6.88 | 6.88 | 288.7 Thousand |
| 10 Mar, 2025 | 7.24 | 7.27 | 7.07 | 7.07 | 243.9 Thousand |
| 07 Mar, 2025 | 7.2 | 7.37 | 7.19 | 7.28 | 165 Thousand |
| 06 Mar, 2025 | 7.04 | 7.25 | 7.0 | 7.19 | 245.18 Thousand |
| 05 Mar, 2025 | 7.07 | 7.12 | 6.94 | 7.1 | 248.6 Thousand |
| 04 Mar, 2025 | 7.05 | 7.17 | 7.03 | 7.04 | 281.6 Thousand |
| 03 Mar, 2025 | 7.34 | 7.41 | 7.03 | 7.06 | 280.1 Thousand |
| 28 Feb, 2025 | 7.3 | 7.31 | 7.22 | 7.28 | 322.9 Thousand |
| 27 Feb, 2025 | 7.37 | 7.38 | 7.24 | 7.28 | 250.2 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN