Resources Connection, Inc. (RGP)
USD 5.82
(1.22%)
USD 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.31 | 7.39 | 7.25 | 7.39 | 239.23 Thousand |
| 25 Feb, 2025 | 7.42 | 7.44 | 7.31 | 7.32 | 219.5 Thousand |
| 24 Feb, 2025 | 7.57 | 7.57 | 7.4 | 7.41 | 275.1 Thousand |
| 21 Feb, 2025 | 7.73 | 7.77 | 7.49 | 7.51 | 275.7 Thousand |
| 20 Feb, 2025 | 7.93 | 7.93 | 7.64 | 7.67 | 261.9 Thousand |
| 19 Feb, 2025 | 7.82 | 8.0 | 7.76 | 7.96 | 213.5 Thousand |
| 18 Feb, 2025 | 7.92 | 7.92 | 7.7 | 7.89 | 288.41 Thousand |
| 14 Feb, 2025 | 8.06 | 8.06 | 7.85 | 7.86 | 256.8 Thousand |
| 13 Feb, 2025 | 8.31 | 8.31 | 8.12 | 8.15 | 141.8 Thousand |
| 12 Feb, 2025 | 8.23 | 8.32 | 8.17 | 8.3 | 240.7 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN