B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)

USD 6.32

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.94 18.94 18.68 18.9 9900.00
26 Oct, 2023 19.01 19.04 18.71 18.71 8034.00
25 Oct, 2023 19.31 19.39 18.92 19.0 12.22 Thousand
24 Oct, 2023 18.95 19.48 18.95 19.12 6800.00
23 Oct, 2023 19.04 19.22 18.9 19.05 6226.00
20 Oct, 2023 18.94 19.12 18.63 19.05 15.6 Thousand
19 Oct, 2023 19.16 19.16 18.82 18.87 9042.00
18 Oct, 2023 19.14 19.14 18.85 19.1 17.69 Thousand
17 Oct, 2023 19.6 19.8 19.32 19.32 10.88 Thousand
16 Oct, 2023 19.7 19.76 19.49 19.51 3919.00