B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)

USD 6.32

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 19.92 20.45 19.86 20.45 28.91 Thousand
28 Sep, 2023 19.87 19.89 19.73 19.8 5880.00
27 Sep, 2023 19.9 19.9 19.64 19.68 9200.00
26 Sep, 2023 19.9 19.9 19.64 19.73 13.78 Thousand
25 Sep, 2023 19.93 20.0 19.7 19.97 5214.00
22 Sep, 2023 20.24 20.24 19.64 19.86 9922.00
21 Sep, 2023 20.38 20.47 20.0 20.0 6033.00
20 Sep, 2023 20.55 20.95 20.32 20.47 8025.00
19 Sep, 2023 20.55 20.55 20.28 20.55 4572.00
18 Sep, 2023 20.35 20.55 20.11 20.55 9581.00