Rivian Automotive Inc (RIVN)

USD 13.64

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.39 10.83 10.26 10.43 33.2 Million
23 Oct, 2024 10.42 10.58 10.01 10.16 21.31 Million
22 Oct, 2024 10.07 10.53 10.01 10.49 25.22 Million
21 Oct, 2024 10.05 10.17 9.96 10.03 17.32 Million
18 Oct, 2024 10.17 10.27 10.01 10.04 18.48 Million
17 Oct, 2024 10.15 10.27 9.93 10.12 27.87 Million
16 Oct, 2024 10.2 10.29 10.11 10.24 17.75 Million
15 Oct, 2024 10.28 10.47 10.1 10.15 22.52 Million
14 Oct, 2024 10.35 10.55 10.26 10.35 20.18 Million
11 Oct, 2024 10.08 10.57 10.08 10.5 24.73 Million