Rivian Automotive Inc (RIVN)

USD 13.22

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.47 10.94 10.37 10.42 35.09 Million
08 Oct, 2024 10.42 10.76 10.33 10.47 22.44 Million
07 Oct, 2024 10.38 10.57 10.25 10.49 29.21 Million
04 Oct, 2024 10.05 10.47 9.83 10.44 76.71 Million
03 Oct, 2024 10.45 10.8 10.44 10.78 21.1 Million
02 Oct, 2024 10.3 10.8 10.3 10.64 29.93 Million
01 Oct, 2024 11.2 11.21 10.43 10.44 50.16 Million
30 Sep, 2024 11.37 11.54 11.14 11.22 27.73 Million
27 Sep, 2024 11.42 11.84 11.34 11.6 35.82 Million
26 Sep, 2024 11.2 11.35 10.95 11.17 38.4 Million