Rivian Automotive Inc (RIVN)

USD 13.22

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.43 11.6 10.98 11.03 53.12 Million
24 Sep, 2024 12.05 12.12 11.73 11.84 32.3 Million
23 Sep, 2024 11.85 12.18 11.41 11.91 35.7 Million
20 Sep, 2024 13.14 13.15 11.65 11.71 77.63 Million
19 Sep, 2024 13.35 13.65 13.09 13.15 29.97 Million
18 Sep, 2024 13.14 13.6 12.82 12.9 30.97 Million
17 Sep, 2024 13.48 13.54 13.05 13.1 18.81 Million
16 Sep, 2024 13.37 13.59 13.19 13.2 18.83 Million
13 Sep, 2024 13.83 14.08 13.39 13.5 23.78 Million
12 Sep, 2024 13.77 13.97 13.51 13.72 16.42 Million