Rivian Automotive Inc (RIVN)

USD 13.99

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 22.6 24.17 22.52 23.8 46.4 Million
15 Dec, 2023 22.75 23.0 21.65 22.83 59.19 Million
14 Dec, 2023 20.32 22.54 20.3 22.43 82.96 Million
13 Dec, 2023 18.1 19.69 17.94 19.68 46.24 Million
12 Dec, 2023 18.91 18.91 17.75 18.21 33.86 Million
11 Dec, 2023 19.11 19.29 18.77 18.95 17.75 Million
08 Dec, 2023 19.04 19.55 18.62 19.04 34.97 Million
07 Dec, 2023 18.95 19.23 18.3 19.19 37.58 Million
06 Dec, 2023 17.65 19.42 17.4 18.38 59.28 Million
05 Dec, 2023 17.6 18.02 17.29 17.41 23.84 Million