Rivian Automotive Inc (RIVN)

USD 13.94

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.6 18.02 17.29 17.41 23.84 Million
04 Dec, 2023 17.76 18.25 17.51 17.74 31.66 Million
01 Dec, 2023 16.81 18.09 16.62 18.03 39.7 Million
30 Nov, 2023 17.5 17.59 16.69 16.76 28.37 Million
29 Nov, 2023 17.7 18.27 17.26 17.32 47.88 Million
28 Nov, 2023 16.71 17.43 16.17 17.42 37.88 Million
27 Nov, 2023 16.38 16.77 16.1 16.66 24.76 Million
24 Nov, 2023 15.98 16.47 15.78 16.43 15.18 Million
22 Nov, 2023 15.97 16.14 15.73 15.98 20.24 Million
21 Nov, 2023 16.7 16.99 15.72 15.72 38.69 Million