Rivian Automotive Inc (RIVN)

USD 13.99

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.48 16.95 16.3 16.7 30.37 Million
16 Nov, 2023 17.08 17.15 15.93 16.39 36.67 Million
15 Nov, 2023 16.57 17.75 16.25 17.24 52.2 Million
14 Nov, 2023 16.85 17.22 16.57 16.9 43.21 Million
13 Nov, 2023 15.35 16.38 15.28 16.19 38.04 Million
10 Nov, 2023 15.42 15.76 15.12 15.4 48.68 Million
09 Nov, 2023 16.88 17.37 15.33 15.33 67.87 Million
08 Nov, 2023 18.58 18.77 16.33 17.0 121.27 Million
07 Nov, 2023 17.13 17.53 16.76 17.42 45.39 Million
06 Nov, 2023 18.01 18.15 16.89 17.18 29.08 Million