Rivian Automotive Inc (RIVN)

USD 14.44

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 25.52 26.61 23.58 25.51 174.16 Million
07 Jul, 2023 22.89 25.63 22.6 24.7 232.04 Million
06 Jul, 2023 20.05 21.77 19.64 21.62 97.55 Million
05 Jul, 2023 20.71 21.05 19.44 20.43 118.92 Million
03 Jul, 2023 17.84 19.7 17.8 19.56 79.98 Million
30 Jun, 2023 16.22 16.75 15.78 16.66 40.42 Million
29 Jun, 2023 14.74 16.01 14.61 16.01 48.83 Million
28 Jun, 2023 13.9 14.87 13.82 14.64 32.29 Million
27 Jun, 2023 13.72 13.95 13.3 13.94 27.59 Million
26 Jun, 2023 13.59 13.97 13.38 13.45 21.63 Million