Rivian Automotive Inc (RIVN)

USD 13.87

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 14.7 14.76 13.81 13.82 30.94 Million
06 Jun, 2023 14.2 14.92 14.11 14.5 22.21 Million
05 Jun, 2023 14.59 14.67 14.03 14.34 17.6 Million
02 Jun, 2023 15.0 15.07 14.45 14.48 20.13 Million
01 Jun, 2023 14.43 14.94 14.02 14.58 25.36 Million
31 May, 2023 14.75 15.01 14.38 14.73 49.18 Million
30 May, 2023 15.6 15.66 14.44 14.87 29.93 Million
26 May, 2023 14.65 15.46 14.65 15.14 26.62 Million
25 May, 2023 14.27 14.66 14.14 14.57 16.13 Million
24 May, 2023 13.95 14.42 13.6 14.38 19.05 Million