Rivian Automotive Inc (RIVN)

USD 14.44

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 13.96 14.02 13.5 13.53 23.97 Million
22 Jun, 2023 14.4 14.65 14.02 14.15 25.54 Million
21 Jun, 2023 15.95 16.32 14.41 14.62 49.42 Million
20 Jun, 2023 15.24 15.83 15.06 15.7 39.55 Million
16 Jun, 2023 15.3 16.09 14.73 14.88 92.23 Million
15 Jun, 2023 14.48 15.58 14.39 15.24 33.09 Million
14 Jun, 2023 15.17 15.39 14.52 14.74 34.75 Million
13 Jun, 2023 14.22 15.46 14.1 15.25 46.59 Million
12 Jun, 2023 14.03 14.69 13.61 14.0 33.82 Million
09 Jun, 2023 14.26 14.86 13.83 13.87 25.89 Million