Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 19.49 20.38 19.45 20.08 18.65 Million
07 Feb, 2023 20.17 20.19 18.71 19.91 28.56 Million
06 Feb, 2023 19.8 20.36 19.61 20.22 15.77 Million
03 Feb, 2023 19.98 21.32 19.75 19.9 27.17 Million
02 Feb, 2023 20.44 22.09 20.32 20.88 39.07 Million
01 Feb, 2023 19.5 20.07 18.22 19.71 36.44 Million
31 Jan, 2023 18.09 19.43 17.77 19.4 31.61 Million
30 Jan, 2023 19.83 19.95 18.01 18.04 34.99 Million
27 Jan, 2023 18.22 21.44 18.14 19.83 73.9 Million
26 Jan, 2023 19.68 19.88 18.01 18.31 32.27 Million