Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 18.89 18.93 17.5 18.18 25.99 Million
22 Feb, 2023 19.19 19.54 18.57 19.02 16.78 Million
21 Feb, 2023 19.68 19.93 18.97 19.08 13.73 Million
17 Feb, 2023 20.4 20.57 19.5 20.22 16.58 Million
16 Feb, 2023 20.79 21.68 20.32 20.68 21.73 Million
15 Feb, 2023 19.0 21.15 18.96 21.15 28.05 Million
14 Feb, 2023 18.57 19.64 18.18 19.49 17.27 Million
13 Feb, 2023 18.65 19.07 18.28 18.92 13.53 Million
10 Feb, 2023 18.94 19.16 18.55 18.85 17.14 Million
09 Feb, 2023 20.49 20.89 19.24 19.42 18.83 Million