Rivian Automotive Inc (RIVN)

USD 13.57

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 14.89 15.26 14.44 14.53 40.79 Million
08 Mar, 2023 14.66 15.23 14.21 15.13 76.21 Million
07 Mar, 2023 15.93 15.94 14.61 14.64 128.72 Million
06 Mar, 2023 17.14 17.74 16.96 17.13 32.08 Million
03 Mar, 2023 16.02 17.48 15.72 16.92 48.01 Million
02 Mar, 2023 15.57 16.19 15.08 15.72 41.77 Million
01 Mar, 2023 17.65 17.68 15.56 15.76 87.44 Million
28 Feb, 2023 18.53 19.76 18.53 19.3 36.33 Million
27 Feb, 2023 17.76 18.63 17.6 18.45 20.04 Million
24 Feb, 2023 17.5 17.63 16.91 17.32 20.16 Million